Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 09:04:1300,0000,0000,00108623,00100672,20739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:04:1200,0000,0000,0000,008623,00739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:04:1200,0000,0000,0000,008623,00692,60284740,00356748,00362799,90412819,90454
22.05.2026 09:04:1200,0000,0000,0000,008623,00692,60284692,70384740,00456748,00462799,90512
22.05.2026 09:04:1200,0000,0000,0000,008623,00692,60284692,70384740,00456748,00462799,90512
22.05.2026 09:02:4600,0000,0000,00108623,00100672,70692,60284692,70384740,00456748,00462799,90512
22.05.2026 09:02:4600,0000,0000,00108623,00100672,70692,70100739,90384740,00456748,00462799,90512
22.05.2026 09:02:4300,0000,0000,00108623,00100672,70739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:02:4300,0000,0000,0000,008623,00739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:02:4300,0000,0000,0000,008623,00693,70284740,00356748,00362799,90412819,90454
22.05.2026 09:02:4300,0000,0000,0000,008623,00693,70284693,80384740,00456748,00462799,90512
22.05.2026 09:02:0300,0000,0000,00108623,00100673,80693,70284693,80384740,00456748,00462799,90512
22.05.2026 09:02:0300,0000,0000,00108623,00100673,80693,80100739,90384740,00456748,00462799,90512
22.05.2026 09:01:5900,0000,0000,00108623,00100673,80739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:01:5900,0000,0000,00108623,00100673,80739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:01:5900,0000,0000,0000,008623,00739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:01:5900,0000,0000,0000,008623,00695,70284740,00356748,00362799,90412819,90454
22.05.2026 09:01:5900,0000,0000,0000,008623,00695,70284695,80384740,00456748,00462799,90512
22.05.2026 09:01:5900,0000,0000,0000,008623,00695,70284695,80384740,00456748,00462799,90512
22.05.2026 09:01:1700,0000,0000,00108623,00100675,80695,70284695,80384740,00456748,00462799,90512
22.05.2026 09:01:1700,0000,0000,00108623,00100675,80695,80100739,90384740,00456748,00462799,90512
22.05.2026 09:01:1300,0000,0000,00108623,00100675,80739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:01:1300,0000,0000,00108623,00100675,80739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:01:1300,0000,0000,0000,008623,00739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:01:1300,0000,0000,0000,008623,00697,60284740,00356748,00362799,90412819,90454
22.05.2026 09:01:1300,0000,0000,0000,008623,00697,60284697,70384740,00456748,00462799,90512
22.05.2026 09:00:3200,0000,0000,00108623,00100677,70697,60284697,70384740,00456748,00462799,90512
22.05.2026 09:00:3200,0000,0000,00108623,00100677,70697,70100739,90384740,00456748,00462799,90512
22.05.2026 09:00:3200,0000,0000,00108623,00100677,70697,70100739,90384740,00456748,00462799,90512
22.05.2026 09:00:2800,0000,0000,00108623,00100677,70739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:00:2800,0000,0000,0000,008623,00739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:00:2800,0000,0000,0000,008623,00739,90284740,00356748,00362799,90412819,90454
22.05.2026 09:00:2800,0000,0000,0000,008623,00700,60284740,00356748,00362799,90412819,90454
22.05.2026 09:00:2800,0000,0000,0000,008623,00700,60284700,70384740,00456748,00462799,90512
22.05.2026 09:00:0200,0000,0000,00108623,00100680,70700,60284700,70384740,00456748,00462799,90512